Movella Holdings, Inc. (MVLA)
0.0002
0.00 (0.00%)
USD |
OTCM |
Sep 02, 16:00
Movella Holdings Price : 0.0002 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 23.00 |
| Sep 01, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 31, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 28, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 27, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100.00 |
| Aug 26, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 25, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 29706.00 |
| Aug 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500.00 |
| Aug 21, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5398.00 |
| Aug 20, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 19, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 18, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 17, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 14, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 13, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1607.00 |
| Aug 12, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2000.00 |
| Aug 11, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2.000 |
| Aug 10, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10.00 |
| Aug 07, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 06, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1000.00 |
| Aug 05, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 550.00 |
| Aug 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150.00 |
| Aug 03, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100.00 |
| Jul 31, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Jul 30, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Flexpoint Sensor Systems, Inc. | 0.0001 |
| Electronic Sensor Technology, Inc. | 0.0002 |
| Alpine 4 Holdings, Inc. | 0.0005 |
| Advanced Energy Industries, Inc. | 270.33 |
| ADDvantage Technologies Group, Inc. | 0.0001 |
Price Related Metrics
| Market Cap | 0.0102M |